Cap Mercado $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Moedas
28.940
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NewGold (NEWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $3.2905 | $3.2905 | $3.2905 | $3.2905 | - | - |
| Sep-28 2024 | $3.2905 | $3.2905 | $3.3409 | $3.3409 | $7 | - |
| Sep-27 2024 | $3.3409 | $3.2864 | $3.3516 | $3.2864 | $34 | - |
| Sep-26 2024 | $3.3252 | $3.2514 | $3.4129 | $3.4129 | $68 | - |
| Sep-25 2024 | $3.4129 | $3.4129 | $3.4129 | $3.4129 | - | - |
| Sep-24 2024 | $3.4129 | $3.3700 | $3.4129 | $3.3700 | $34 | - |
| Sep-23 2024 | $3.3700 | $3.2409 | $3.3700 | $3.2924 | $103 | - |
| Sep-22 2024 | $3.2924 | $3.2924 | $3.4376 | $3.4376 | $86 | - |
| Sep-21 2024 | $3.4376 | $3.3364 | $3.4376 | $3.3364 | $157 | - |
| Sep-20 2024 | $3.3197 | $3.2298 | $3.3197 | $3.2298 | $263 | - |
| Sep-19 2024 | $3.2298 | $3.1581 | $3.2298 | $3.1581 | $0 | - |
| Sep-18 2024 | $3.1581 | $3.1213 | $3.1581 | $3.1513 | $2 | - |
| Sep-17 2024 | $3.1513 | $3.0511 | $3.1513 | $3.0511 | $13 | - |
| Sep-16 2024 | $3.0511 | $3.0511 | $3.2729 | $3.2729 | $64 | - |
| Sep-15 2024 | $3.2729 | $3.2659 | $3.2800 | $3.2659 | $3 | - |