Cap Mercado $2.48T
1.75%
Volume 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de New World Order (STATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000054242149477465 | $0.0000000048737701937642 | $0.0000000054242149477465 | $0.0000000048769899252787 | $1,334 | - |
| Sep-26 2024 | $0.0000000048778926492646 | $0.0000000047798363071389 | $0.0000000050481939083856 | $0.0000000048004852601212 | $1,474 | - |
| Sep-25 2024 | $0.0000000047997495406541 | $0.0000000039539779557207 | $0.000000004984307876764 | $0.0000000039539779557207 | $4,174 | - |
| Sep-24 2024 | $0.000000004023600368956199 | $0.000000003415460423063599 | $0.000000004023600368956199 | $0.000000003415460423063599 | $2,777 | - |
| Sep-23 2024 | $0.000000003373184544341 | $0.0000000030105060189599 | $0.0000000033775912803153 | $0.0000000030105060189599 | $450 | - |
| Sep-22 2024 | $0.0000000030105060189599 | $0.0000000029996579101477 | $0.0000000030886948780339 | $0.0000000030411722812084 | $56 | - |
| Sep-21 2024 | $0.0000000030408612377545 | $0.0000000027551148754117 | $0.0000000033130802992481 | $0.0000000027630637928244 | $1,549 | - |
| Sep-20 2024 | $0.0000000027556574005651 | $0.0000000025993904244003 | $0.0000000027556574005651 | $0.0000000026115278161132 | $715 | - |
| Sep-19 2024 | $0.0000000026115278161132 | $0.0000000026115278161132 | $0.0000000026115278161132 | $0.0000000026115278161132 | - | - |
| Sep-18 2024 | $0.0000000026082675933186 | $0.0000000025522893165868 | $0.0000000026082675933186 | $0.0000000025522893165868 | - | - |
| Sep-17 2024 | $0.0000000025522893165868 | $0.0000000025522893165868 | $0.0000000026399242835432 | $0.0000000026399242835432 | $339 | - |
| Sep-16 2024 | $0.0000000026399242835432 | $0.0000000026399242835432 | $0.0000000027983847224409 | $0.0000000027983847224409 | $22 | - |
| Sep-15 2024 | $0.0000000027983847224409 | $0.0000000027983847224409 | $0.0000000028098304505819 | $0.0000000028048956607194 | $29 | - |
| Sep-14 2024 | $0.0000000028048956607194 | $0.0000000026617075372118 | $0.0000000028048956607194 | $0.0000000026753040336561 | $383 | - |
| Sep-13 2024 | $0.0000000026753040336561 | $0.0000000026753040336561 | $0.0000000028866738273306 | $0.0000000028786798270647 | $786 | - |