Cap Mercado $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NeverGibUpFren (NGUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
| Sep-17 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
| Sep-16 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
| Sep-15 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
| Sep-14 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
| Sep-13 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
| Sep-12 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
| Sep-11 2023 | $0.156207 | $0.155716 | $0.162149 | $0.160847 | $99 | - |
| Sep-10 2023 | $0.160847 | $0.160847 | $0.160847 | $0.160847 | - | - |
| Sep-09 2023 | $0.160847 | $0.160847 | $0.160847 | $0.160847 | - | - |
| Sep-08 2023 | $0.160903 | $0.159283 | $0.165628 | $0.165628 | $9 | - |
| Sep-07 2023 | $0.165628 | $0.165628 | $0.165628 | $0.165628 | - | - |
| Sep-06 2023 | $0.165628 | $0.165628 | $0.165628 | $0.165628 | - | - |
| Sep-05 2023 | $0.165628 | $0.163376 | $0.165628 | $0.165083 | - | - |
| Sep-04 2023 | $0.16458 | $0.164272 | $0.183424 | $0.183424 | $182 | - |