Cap Mercado $2.43T
-1.28%
Volume 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Moedas
28.922
+11
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-18 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-17 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-16 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-15 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-14 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-13 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-12 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | $12 | - |
Feb-11 2024 | $0.027281 | $0.027281 | $0.029642 | $0.029642 | $12 | - |
Feb-10 2024 | $0.029642 | $0.029642 | $0.031225 | $0.031225 | $7 | - |
Feb-09 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-08 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-07 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-06 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-05 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |