Cap Mercado $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Moedas
28.899
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Neutra Finance (NEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.070209 | $0.068562 | $0.070463 | $0.068562 | $22 | $54,800 |
| Sep-25 2024 | $0.068562 | $0.068562 | $0.070597 | $0.070597 | $19 | $53,515 |
| Sep-24 2024 | $0.070597 | $0.065934 | $0.070597 | $0.069252 | $21 | $55,104 |
| Sep-23 2024 | $0.069252 | $0.069135 | $0.070747 | $0.069135 | $26 | $54,053 |
| Sep-22 2024 | $0.069135 | $0.067916 | $0.069845 | $0.069483 | $25 | $53,962 |
| Sep-21 2024 | $0.068319 | $0.06812 | $0.069423 | $0.06812 | $19 | $53,325 |
| Sep-20 2024 | $0.06812 | $0.067875 | $0.069234 | $0.067875 | $19 | $53,170 |
| Sep-19 2024 | $0.067875 | $0.062796 | $0.067875 | $0.062796 | $182 | $52,979 |
| Sep-18 2024 | $0.062517 | $0.062062 | $0.063625 | $0.063625 | $44 | $48,797 |
| Sep-17 2024 | $0.063625 | $0.061826 | $0.064668 | $0.061826 | $90 | $49,661 |
| Sep-16 2024 | $0.061826 | $0.05866 | $0.061826 | $0.059788 | $158 | $48,257 |
| Sep-15 2024 | $0.06013 | $0.037956 | $0.061772 | $0.037957 | $200 | $46,934 |
| Sep-14 2024 | $0.037957 | $0.037957 | $0.058811 | $0.058811 | - | $29,627 |
| Sep-13 2024 | $0.058811 | $0.056817 | $0.059135 | $0.059135 | $110 | $45,904 |
| Sep-12 2024 | $0.059135 | $0.058205 | $0.059135 | $0.058875 | $18 | $46,157 |