Cap Mercado $2.43T
-1.28%
Volume 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neuroni AI (NEURONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.209036 | $0.205613 | $0.219627 | $0.219627 | $8,391 | - |
| Sep-28 2024 | $0.219627 | $0.219627 | $0.237183 | $0.237183 | $4,333 | - |
| Sep-27 2024 | $0.236936 | $0.228271 | $0.237965 | $0.228271 | $4,678 | - |
| Sep-26 2024 | $0.228271 | $0.224586 | $0.228271 | $0.224586 | $1,417 | - |
| Sep-25 2024 | $0.224586 | $0.224586 | $0.236934 | $0.236934 | $1,932 | - |
| Sep-24 2024 | $0.236934 | $0.230645 | $0.236934 | $0.230645 | $1,621 | - |
| Sep-23 2024 | $0.230645 | $0.215831 | $0.230645 | $0.215831 | $2,143 | - |
| Sep-22 2024 | $0.215831 | $0.215831 | $0.215831 | $0.215831 | - | - |
| Sep-21 2024 | $0.215831 | $0.202661 | $0.215831 | $0.202661 | $343 | - |
| Sep-20 2024 | $0.202661 | $0.202661 | $0.202661 | $0.202661 | - | - |
| Sep-19 2024 | $0.202661 | $0.194125 | $0.202661 | $0.194125 | $346 | - |
| Sep-18 2024 | $0.194125 | $0.19074 | $0.194125 | $0.19074 | $425 | - |
| Sep-17 2024 | $0.19074 | $0.19074 | $0.19074 | $0.19074 | - | - |
| Sep-16 2024 | $0.19074 | $0.19074 | $0.199983 | $0.199983 | $250 | - |
| Sep-15 2024 | $0.199983 | $0.198854 | $0.199983 | $0.198854 | $266 | - |