Cap Mercado $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Moedas
28.941
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neurashi (NEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00568428 | $0.0053208 | $0.00572094 | $0.00552707 | $191,133 | $458,835 |
| Sep-28 2024 | $0.00552759 | $0.00499911 | $0.00563211 | $0.00532205 | $202,858 | $446,187 |
| Sep-27 2024 | $0.00542093 | $0.00527009 | $0.00546627 | $0.00527009 | $191,284 | $437,578 |
| Sep-26 2024 | $0.00528643 | $0.00499208 | $0.00538685 | $0.00503471 | $223,499 | $426,720 |
| Sep-25 2024 | $0.00501975 | $0.00468931 | $0.00503573 | $0.00502216 | $204,967 | $405,194 |
| Sep-24 2024 | $0.00512562 | $0.00506446 | $0.00514822 | $0.00513043 | $204,570 | $413,740 |
| Sep-23 2024 | $0.00513488 | $0.00499899 | $0.0052272 | $0.00499899 | $203,168 | $414,488 |
| Sep-22 2024 | $0.00498573 | $0.00493213 | $0.00502962 | $0.00502178 | $195,532 | $402,448 |
| Sep-21 2024 | $0.00500618 | $0.00478961 | $0.00500618 | $0.00479709 | $220,987 | $404,099 |
| Sep-20 2024 | $0.00474956 | $0.00457372 | $0.00474956 | $0.0046433 | $197,949 | $383,384 |
| Sep-19 2024 | $0.00463507 | $0.00459384 | $0.00483415 | $0.00478589 | $201,998 | $374,143 |
| Sep-18 2024 | $0.00475399 | $0.00425137 | $0.00475399 | $0.00463416 | $209,719 | $383,742 |
| Sep-17 2024 | $0.00481705 | $0.0047434 | $0.00508163 | $0.0047611 | $178,405 | $388,833 |
| Sep-16 2024 | $0.00474348 | $0.00422463 | $0.0050796 | $0.00462232 | $156,267 | $382,894 |
| Sep-15 2024 | $0.00449977 | $0.00433853 | $0.00449977 | $0.00435013 | $159,101 | $363,221 |