Cap Mercado $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Netcoincapital (NCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00590232 | $0.00590018 | $0.00590372 | $0.00590247 | - | - |
| Sep-26 2024 | $0.00590111 | $0.0039988 | $0.0059019 | $0.00399946 | - | - |
| Sep-25 2024 | $0.00399884 | $0.00399884 | $0.0068005 | $0.00680032 | $2 | - |
| Sep-24 2024 | $0.00680034 | $0.00679884 | $0.00680063 | $0.00680016 | - | - |
| Sep-23 2024 | $0.00680387 | $0.00679913 | $0.00680526 | $0.00680526 | - | - |
| Sep-22 2024 | $0.0068017 | $0.00680085 | $0.00680372 | $0.00680304 | - | - |
| Sep-21 2024 | $0.00680107 | $0.00680015 | $0.00680473 | $0.00680031 | - | - |
| Sep-20 2024 | $0.00680103 | $0.00679957 | $0.00680229 | $0.00680113 | - | - |
| Sep-19 2024 | $0.00680085 | $0.0068002 | $0.0068037 | $0.0068037 | - | - |
| Sep-18 2024 | $0.00680155 | $0.00459986 | $0.00680245 | $0.00680086 | $2 | - |
| Sep-17 2024 | $0.00680068 | $0.00680053 | $0.00730362 | $0.00729916 | - | - |
| Sep-16 2024 | $0.00730095 | $0.00729746 | $0.00800073 | $0.00799965 | $0 | - |
| Sep-15 2024 | $0.0079998 | $0.0079998 | $0.00800392 | $0.00800158 | - | - |
| Sep-14 2024 | $0.00800141 | $0.00490116 | $0.00800883 | $0.00800883 | $0 | - |
| Sep-13 2024 | $0.00800404 | $0.00799973 | $0.00800404 | $0.00800058 | $2 | - |