Cap Mercado $2.46T
-0.09%
Volume 24h $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
Moedas
28.911
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nerva (XNV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.051721 | $0.051525 | $0.052557 | $0.052481 | - | - |
| Sep-26 2024 | $0.052055 | $0.050128 | $0.052055 | $0.050284 | - | - |
| Sep-25 2024 | $0.050201 | $0.04989 | $0.052239 | $0.052239 | - | - |
| Sep-24 2024 | $0.051892 | $0.045949 | $0.051892 | $0.048083 | - | - |
| Sep-23 2024 | $0.04833 | $0.047654 | $0.048701 | $0.047654 | - | - |
| Sep-22 2024 | $0.04679 | $0.04679 | $0.047524 | $0.046874 | - | - |
| Sep-21 2024 | $0.046867 | $0.046528 | $0.047284 | $0.047129 | - | - |
| Sep-20 2024 | $0.047173 | $0.047044 | $0.047951 | $0.047542 | - | - |
| Sep-19 2024 | $0.047643 | $0.046981 | $0.048422 | $0.047057 | - | - |
| Sep-18 2024 | $0.045801 | $0.045726 | $0.047931 | $0.047733 | - | - |
| Sep-17 2024 | $0.047667 | $0.047099 | $0.048072 | $0.047296 | - | - |
| Sep-16 2024 | $0.047289 | $0.043399 | $0.04735 | $0.045218 | - | - |
| Sep-15 2024 | $0.045263 | $0.045249 | $0.045629 | $0.045442 | - | - |
| Sep-14 2024 | $0.045451 | $0.045376 | $0.046107 | $0.046098 | - | - |
| Sep-13 2024 | $0.046239 | $0.04558 | $0.046239 | $0.045933 | - | - |