Cap Mercado $2.43T
-1.28%
Volume 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.930257 | $0.930014 | $0.930384 | $0.93009 | - | - |
Sep-28 2024 | $0.93013 | $0.930051 | $0.930399 | $0.930139 | - | - |
Sep-27 2024 | $0.930366 | $0.930029 | $0.930606 | $0.930317 | - | - |
Sep-26 2024 | $0.930155 | $0.929747 | $0.930369 | $0.929875 | - | - |
Sep-25 2024 | $0.929842 | $0.929842 | $0.930144 | $0.930044 | - | - |
Sep-24 2024 | $0.930047 | $0.92986 | $0.930086 | $0.929919 | - | - |
Sep-23 2024 | $0.930417 | $0.929899 | $0.930417 | $0.930183 | - | - |
Sep-22 2024 | $0.930251 | $0.930089 | $0.930592 | $0.930416 | - | - |
Sep-21 2024 | $0.930147 | $0.929952 | $0.930648 | $0.929952 | - | - |
Sep-20 2024 | $0.9301 | $0.9299 | $0.930278 | $0.930155 | - | - |
Sep-19 2024 | $0.930217 | $0.930029 | $0.930926 | $0.930745 | - | - |
Sep-18 2024 | $0.930084 | $0.929912 | $0.930335 | $0.930192 | - | - |
Sep-17 2024 | $0.930093 | $0.929824 | $0.930462 | $0.929874 | - | - |
Sep-16 2024 | $0.929922 | $0.929765 | $0.930172 | $0.92996 | - | - |
Sep-15 2024 | $0.929977 | $0.929977 | $0.930424 | $0.930184 | - | - |