Cap Mercado R52.62T 0.06%
Volume 24h R3.25T -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Moedas 26.189 +45
Trocas 885
Última atualização 2 Minutos atrás
NEAR Protocol NEAR

Preço NEAR Protocol - NEAR por Mercado e Casa de Câmbio
Preço e Volume de NEAR Protocol no mercado : Rand sul-africano R & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço ZAR R Preço BTC Vol 24h
ZAR R
Vol 24h
BTC
Trust
Score
Atualizada
NEAR/USDT Near Protocol Tether R1,009.24 Ƀ0.00006477 R59,070,065,631 Ƀ3,791.11 High há 3m 1sem
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether R1,010.37 Ƀ0.00006484 R37,885,385,079 Ƀ2,431.31 High há 3m 1sem
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether R1,011.42 Ƀ0.00006491 R9,387,523,990 Ƀ602.49 High há 3m 1sem
NEAR/USDT Near Protocol Tether R1,009.42 Ƀ0.00006478 R8,034,536,498 Ƀ515.66 High há 3m 1sem
CoinW CoinW
NEAR/USDT Near Protocol Tether R1,008.52 Ƀ0.00006473 R7,522,198,367 Ƀ482.77 High há 3m 1sem
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether R1,006.56 Ƀ0.00006460 R6,979,961,644 Ƀ447.97 High há 3m 1sem
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars R1,014.15 Ƀ0.00006508 R5,713,086,939 Ƀ366.64 High há 3m 1sem
NEAR/USDT Near Protocol Tether R1,009.34 Ƀ0.00006478 R5,587,528,221 Ƀ358.61 High há 3m 1sem
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether R1,007.99 Ƀ0.00006469 R4,561,932,018 Ƀ292.78 High há 3m 1sem
NEAR/USD Near Protocol US Dollars R1,009.16 Ƀ0.00006477 R4,212,563,896 Ƀ270.36 High há 3m 1sem
NEAR/BTC Near Protocol Bitcoin R1,008.80 Ƀ0.00006474 R2,080,815,759 Ƀ133.54 High há 3m 1sem
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether R1,007.27 Ƀ0.00006465 R1,765,955,158 Ƀ113.34 High há 3m 1sem
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro R1,009.11 Ƀ0.00006477 R1,719,647,774 Ƀ110.38 High há 3m 1sem
XT XT
NEAR/USDT Near Protocol Tether R1,009.77 Ƀ0.00006481 R1,692,376,130 Ƀ108.62 High há 3m 1sem
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether R1,009.00 Ƀ0.00006476 R1,661,777,035 Ƀ106.66 High há 3m 1sem
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht R1,008.91 Ƀ0.00006477 R1,580,213,546 Ƀ101.44 High há 3m 1sem
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether R1,009.68 Ƀ0.00006482 R1,442,455,565 Ƀ92.60 High há 3m 1sem
NEAR/TRY Near Protocol Turkish Lira R1,017.78 Ƀ0.00006532 R1,102,214,418 Ƀ70.74 High há 3m 1sem
Bequant Bequant
NEAR/USDT Near Protocol Tether R1,010.53 Ƀ0.00006486 R950,331,585 Ƀ61.00 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether R1,006.60 Ƀ0.00006461 R946,586,451 Ƀ60.76 High há 3m 1sem
NEAR/USDT Near Protocol Tether R1,005.04 Ƀ0.00006458 R942,884,909 Ƀ60.58 High há 3m 1sem
Toobit Toobit
NEAR/USDT Near Protocol Tether R1,009.42 Ƀ0.00006478 R854,049,116 Ƀ54.81 High há 3m 1sem
NEAR/USDT Near Protocol Tether R1,015.38 Ƀ0.00006517 R813,058,298 Ƀ52.18 High há 3m 1sem
NEAR/USDT Near Protocol Tether R1,009.42 Ƀ0.00006478 R780,002,847 Ƀ50.06 High há 3m 1sem
Pionex Pionex
NEAR/USDT Near Protocol Tether R1,010.81 Ƀ0.00006487 R750,544,501 Ƀ48.17 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.887 ZAR.

Preço e Volume de NEAR Protocol em 68 Mercados e Casas de Câmbio - 128 Pairs

Exchange & Mercados: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE