Cap Mercado NZ$4.68T 2.78%
Volume 24h NZ$345.27B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Minutos atrás
NEAR Protocol NEAR

Preço NEAR Protocol - NEAR por Mercado e Casa de Câmbio
Preço e Volume de NEAR Protocol no mercado : Dólar da Nova Zelândia NZ$ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço NZD NZ$ Preço BTC Vol 24h
NZD NZ$
Vol 24h
BTC
Trust
Score
Atualizada
NEAR/USDT Near Protocol Tether NZ$7.93 Ƀ0.00006477 NZ$464,169,842 Ƀ3,791.11 High há 3m 1sem
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether NZ$7.94 Ƀ0.00006484 NZ$297,701,603 Ƀ2,431.31 High há 3m 1sem
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether NZ$7.95 Ƀ0.00006491 NZ$73,766,729 Ƀ602.49 High há 3m 1sem
NEAR/USDT Near Protocol Tether NZ$7.93 Ƀ0.00006478 NZ$63,135,016 Ƀ515.66 High há 3m 1sem
CoinW CoinW
NEAR/USDT Near Protocol Tether NZ$7.92 Ƀ0.00006473 NZ$59,109,087 Ƀ482.77 High há 3m 1sem
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether NZ$7.91 Ƀ0.00006460 NZ$54,848,216 Ƀ447.97 High há 3m 1sem
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars NZ$7.97 Ƀ0.00006508 NZ$44,893,173 Ƀ366.64 High há 3m 1sem
NEAR/USDT Near Protocol Tether NZ$7.93 Ƀ0.00006478 NZ$43,906,538 Ƀ358.61 High há 3m 1sem
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether NZ$7.92 Ƀ0.00006469 NZ$35,847,451 Ƀ292.78 High há 3m 1sem
NEAR/USD Near Protocol US Dollars NZ$7.93 Ƀ0.00006477 NZ$33,102,132 Ƀ270.36 High há 3m 1sem
NEAR/BTC Near Protocol Bitcoin NZ$7.93 Ƀ0.00006474 NZ$16,350,954 Ƀ133.54 High há 3m 1sem
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether NZ$7.92 Ƀ0.00006465 NZ$13,876,794 Ƀ113.34 High há 3m 1sem
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro NZ$7.93 Ƀ0.00006477 NZ$13,512,913 Ƀ110.38 High há 3m 1sem
XT XT
NEAR/USDT Near Protocol Tether NZ$7.93 Ƀ0.00006481 NZ$13,298,613 Ƀ108.62 High há 3m 1sem
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether NZ$7.93 Ƀ0.00006476 NZ$13,058,167 Ƀ106.66 High há 3m 1sem
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht NZ$7.93 Ƀ0.00006477 NZ$12,417,245 Ƀ101.44 High há 3m 1sem
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether NZ$7.93 Ƀ0.00006482 NZ$11,334,749 Ƀ92.60 High há 3m 1sem
NEAR/TRY Near Protocol Turkish Lira NZ$8.00 Ƀ0.00006532 NZ$8,661,150 Ƀ70.74 High há 3m 1sem
Bequant Bequant
NEAR/USDT Near Protocol Tether NZ$7.94 Ƀ0.00006486 NZ$7,467,662 Ƀ61.00 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether NZ$7.91 Ƀ0.00006461 NZ$7,438,233 Ƀ60.76 High há 3m 1sem
NEAR/USDT Near Protocol Tether NZ$7.90 Ƀ0.00006458 NZ$7,409,146 Ƀ60.58 High há 3m 1sem
Toobit Toobit
NEAR/USDT Near Protocol Tether NZ$7.93 Ƀ0.00006478 NZ$6,711,078 Ƀ54.81 High há 3m 1sem
NEAR/USDT Near Protocol Tether NZ$7.98 Ƀ0.00006517 NZ$6,388,974 Ƀ52.18 High há 3m 1sem
NEAR/USDT Near Protocol Tether NZ$7.93 Ƀ0.00006478 NZ$6,129,226 Ƀ50.06 High há 3m 1sem
Pionex Pionex
NEAR/USDT Near Protocol Tether NZ$7.94 Ƀ0.00006487 NZ$5,897,744 Ƀ48.17 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67424 NZD.

Preço e Volume de NEAR Protocol em 68 Mercados e Casas de Câmbio - 128 Pairs

Exchange & Mercados: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE