Cap Mercado MX$46.40T 1.93%
Volume 24h MX$3.44T -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
NEAR Protocol NEAR

Preço NEAR Protocol - NEAR por Mercado e Casa de Câmbio
Preço e Volume de NEAR Protocol no mercado : Peso mexicano MX$ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço MXN MX$ Preço BTC Vol 24h
MXN MX$
Vol 24h
BTC
Trust
Score
Atualizada
NEAR/USDT Near Protocol Tether MX$781.95 Ƀ0.00006477 MX$45,767,090,725 Ƀ3,791.11 High há 3m 1sem
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether MX$782.83 Ƀ0.00006484 MX$29,353,342,298 Ƀ2,431.31 High há 3m 1sem
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether MX$783.64 Ƀ0.00006491 MX$7,273,390,634 Ƀ602.49 High há 3m 1sem
NEAR/USDT Near Protocol Tether MX$782.09 Ƀ0.00006478 MX$6,225,104,999 Ƀ515.66 High há 3m 1sem
CoinW CoinW
NEAR/USDT Near Protocol Tether MX$781.40 Ƀ0.00006473 MX$5,828,148,851 Ƀ482.77 High há 3m 1sem
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether MX$779.87 Ƀ0.00006460 MX$5,408,027,474 Ƀ447.97 High há 3m 1sem
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars MX$785.76 Ƀ0.00006508 MX$4,426,461,448 Ƀ366.64 High há 3m 1sem
NEAR/USDT Near Protocol Tether MX$782.03 Ƀ0.00006478 MX$4,329,179,395 Ƀ358.61 High há 3m 1sem
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether MX$780.98 Ƀ0.00006469 MX$3,534,554,335 Ƀ292.78 High há 3m 1sem
NEAR/USD Near Protocol US Dollars MX$781.89 Ƀ0.00006477 MX$3,263,866,257 Ƀ270.36 High há 3m 1sem
NEAR/BTC Near Protocol Bitcoin MX$781.61 Ƀ0.00006474 MX$1,612,202,096 Ƀ133.54 High há 3m 1sem
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether MX$780.43 Ƀ0.00006465 MX$1,368,250,214 Ƀ113.34 High há 3m 1sem
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro MX$781.85 Ƀ0.00006477 MX$1,332,371,563 Ƀ110.38 High há 3m 1sem
XT XT
NEAR/USDT Near Protocol Tether MX$782.37 Ƀ0.00006481 MX$1,311,241,676 Ƀ108.62 High há 3m 1sem
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether MX$781.76 Ƀ0.00006476 MX$1,287,533,703 Ƀ106.66 High há 3m 1sem
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht MX$781.69 Ƀ0.00006477 MX$1,224,338,858 Ƀ101.44 High há 3m 1sem
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether MX$782.29 Ƀ0.00006482 MX$1,117,604,898 Ƀ92.60 High há 3m 1sem
NEAR/TRY Near Protocol Turkish Lira MX$788.57 Ƀ0.00006532 MX$853,988,339 Ƀ70.74 High há 3m 1sem
Bequant Bequant
NEAR/USDT Near Protocol Tether MX$782.95 Ƀ0.00006486 MX$736,310,539 Ƀ61.00 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether MX$779.90 Ƀ0.00006461 MX$733,408,835 Ƀ60.76 High há 3m 1sem
NEAR/USDT Near Protocol Tether MX$778.70 Ƀ0.00006458 MX$730,540,905 Ƀ60.58 High há 3m 1sem
Toobit Toobit
NEAR/USDT Near Protocol Tether MX$782.09 Ƀ0.00006478 MX$661,711,528 Ƀ54.81 High há 3m 1sem
NEAR/USDT Near Protocol Tether MX$786.71 Ƀ0.00006517 MX$629,952,117 Ƀ52.18 High há 3m 1sem
NEAR/USDT Near Protocol Tether MX$782.09 Ƀ0.00006478 MX$604,340,975 Ƀ50.06 High há 3m 1sem
Pionex Pionex
NEAR/USDT Near Protocol Tether MX$783.17 Ƀ0.00006487 MX$581,516,846 Ƀ48.17 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.62478 MXN.

Preço e Volume de NEAR Protocol em 68 Mercados e Casas de Câmbio - 128 Pairs

Exchange & Mercados: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE