Cap Mercado CL$2,713.26T 0.41%
Volume 24h CL$187.22T -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Moedas 26.158 +25
Trocas 885
Última atualização 3 Minutos atrás
NEAR Protocol NEAR

Preço NEAR Protocol - NEAR por Mercado e Casa de Câmbio
Preço e Volume de NEAR Protocol no mercado : Peso Chileno CL$ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço CLP CL$ Preço BTC Vol 24h
CLP CL$
Vol 24h
BTC
Trust
Score
Atualizada
NEAR/USDT Near Protocol Tether CL$2,733,847.50 Ƀ0.00006477 CL$160,010,516,993,106 Ƀ3,791.11 High há 3m 1sem
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether CL$2,736,927.18 Ƀ0.00006484 CL$102,624,908,034,784 Ƀ2,431.31 High há 3m 1sem
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether CL$2,739,751.72 Ƀ0.00006491 CL$25,429,167,055,964 Ƀ602.49 High há 3m 1sem
NEAR/USDT Near Protocol Tether CL$2,734,331.46 Ƀ0.00006478 CL$21,764,159,648,015 Ƀ515.66 High há 3m 1sem
CoinW CoinW
NEAR/USDT Near Protocol Tether CL$2,731,911.69 Ƀ0.00006473 CL$20,376,324,907,806 Ƀ482.77 High há 3m 1sem
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether CL$2,726,588.22 Ƀ0.00006460 CL$18,907,500,089,487 Ƀ447.97 High há 3m 1sem
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars CL$2,747,159.63 Ƀ0.00006508 CL$15,475,757,221,678 Ƀ366.64 High há 3m 1sem
NEAR/USDT Near Protocol Tether CL$2,734,137.88 Ƀ0.00006478 CL$15,135,640,526,822 Ƀ358.61 High há 3m 1sem
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether CL$2,730,459.84 Ƀ0.00006469 CL$12,357,479,087,988 Ƀ292.78 High há 3m 1sem
NEAR/USD Near Protocol US Dollars CL$2,733,631.58 Ƀ0.00006477 CL$11,411,101,708,783 Ƀ270.36 High há 3m 1sem
NEAR/BTC Near Protocol Bitcoin CL$2,732,651.68 Ƀ0.00006474 CL$5,636,567,385,637 Ƀ133.54 High há 3m 1sem
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether CL$2,728,524.03 Ƀ0.00006465 CL$4,783,664,871,127 Ƀ113.34 High há 3m 1sem
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro CL$2,733,501.42 Ƀ0.00006477 CL$4,658,226,232,777 Ƀ110.38 High há 3m 1sem
XT XT
NEAR/USDT Near Protocol Tether CL$2,735,299.36 Ƀ0.00006481 CL$4,584,352,101,871 Ƀ108.62 High há 3m 1sem
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether CL$2,733,193.68 Ƀ0.00006476 CL$4,501,464,484,824 Ƀ106.66 High há 3m 1sem
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht CL$2,732,950.08 Ƀ0.00006477 CL$4,280,523,200,393 Ƀ101.44 High há 3m 1sem
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether CL$2,735,052.08 Ƀ0.00006482 CL$3,907,360,829,198 Ƀ92.60 High há 3m 1sem
NEAR/TRY Near Protocol Turkish Lira CL$2,756,986.44 Ƀ0.00006532 CL$2,985,706,837,387 Ƀ70.74 High há 3m 1sem
Bequant Bequant
NEAR/USDT Near Protocol Tether CL$2,737,337.99 Ƀ0.00006486 CL$2,574,282,702,735 Ƀ61.00 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether CL$2,726,691.70 Ƀ0.00006461 CL$2,564,137,788,977 Ƀ60.76 High há 3m 1sem
NEAR/USDT Near Protocol Tether CL$2,722,481.17 Ƀ0.00006458 CL$2,554,110,956,249 Ƀ60.58 High há 3m 1sem
Toobit Toobit
NEAR/USDT Near Protocol Tether CL$2,734,331.46 Ƀ0.00006478 CL$2,313,470,268,154 Ƀ54.81 High há 3m 1sem
NEAR/USDT Near Protocol Tether CL$2,750,495.47 Ƀ0.00006517 CL$2,202,433,282,296 Ƀ52.18 High há 3m 1sem
NEAR/USDT Near Protocol Tether CL$2,734,331.46 Ƀ0.00006478 CL$2,112,891,825,579 Ƀ50.06 High há 3m 1sem
Pionex Pionex
NEAR/USDT Near Protocol Tether CL$2,738,106.29 Ƀ0.00006487 CL$2,033,094,298,493 Ƀ48.17 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 983 CLP.

Preço e Volume de NEAR Protocol em 68 Mercados e Casas de Câmbio - 128 Pairs

Exchange & Mercados: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE