Cap Mercado CA$3.79T 2.06%
Volume 24h CA$267.38B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Moedas 26.156 +25
Trocas 885
Última atualização 49 Segundos atrás
NEAR Protocol NEAR

Preço NEAR Protocol - NEAR por Mercado e Casa de Câmbio
Preço e Volume de NEAR Protocol no mercado : Dólar Canadense CA$ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço CAD CA$ Preço BTC Vol 24h
CAD CA$
Vol 24h
BTC
Trust
Score
Atualizada
NEAR/USDT Near Protocol Tether CA$5.19 Ƀ0.00006477 CA$303,498,765 Ƀ3,791.11 High há 3m 1sem
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether CA$5.19 Ƀ0.00006484 CA$194,653,036 Ƀ2,431.31 High há 3m 1sem
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether CA$5.20 Ƀ0.00006491 CA$48,232,585 Ƀ602.49 High há 3m 1sem
NEAR/USDT Near Protocol Tether CA$5.19 Ƀ0.00006478 CA$41,281,009 Ƀ515.66 High há 3m 1sem
CoinW CoinW
NEAR/USDT Near Protocol Tether CA$5.18 Ƀ0.00006473 CA$38,648,644 Ƀ482.77 High há 3m 1sem
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether CA$5.17 Ƀ0.00006460 CA$35,862,661 Ƀ447.97 High há 3m 1sem
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars CA$5.21 Ƀ0.00006508 CA$29,353,528 Ƀ366.64 High há 3m 1sem
NEAR/USDT Near Protocol Tether CA$5.19 Ƀ0.00006478 CA$28,708,414 Ƀ358.61 High há 3m 1sem
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether CA$5.18 Ƀ0.00006469 CA$23,438,957 Ƀ292.78 High há 3m 1sem
NEAR/USD Near Protocol US Dollars CA$5.18 Ƀ0.00006477 CA$21,643,923 Ƀ270.36 High há 3m 1sem
NEAR/BTC Near Protocol Bitcoin CA$5.18 Ƀ0.00006474 CA$10,691,118 Ƀ133.54 High há 3m 1sem
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether CA$5.18 Ƀ0.00006465 CA$9,073,381 Ƀ113.34 High há 3m 1sem
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro CA$5.18 Ƀ0.00006477 CA$8,835,456 Ƀ110.38 High há 3m 1sem
XT XT
NEAR/USDT Near Protocol Tether CA$5.19 Ƀ0.00006481 CA$8,695,336 Ƀ108.62 High há 3m 1sem
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether CA$5.18 Ƀ0.00006476 CA$8,538,119 Ƀ106.66 High há 3m 1sem
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht CA$5.18 Ƀ0.00006477 CA$8,119,051 Ƀ101.44 High há 3m 1sem
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether CA$5.19 Ƀ0.00006482 CA$7,411,258 Ƀ92.60 High há 3m 1sem
NEAR/TRY Near Protocol Turkish Lira CA$5.23 Ƀ0.00006532 CA$5,663,117 Ƀ70.74 High há 3m 1sem
Bequant Bequant
NEAR/USDT Near Protocol Tether CA$5.19 Ƀ0.00006486 CA$4,882,752 Ƀ61.00 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether CA$5.17 Ƀ0.00006461 CA$4,863,509 Ƀ60.76 High há 3m 1sem
NEAR/USDT Near Protocol Tether CA$5.16 Ƀ0.00006458 CA$4,844,491 Ƀ60.58 High há 3m 1sem
Toobit Toobit
NEAR/USDT Near Protocol Tether CA$5.19 Ƀ0.00006478 CA$4,388,058 Ƀ54.81 High há 3m 1sem
NEAR/USDT Near Protocol Tether CA$5.22 Ƀ0.00006517 CA$4,177,449 Ƀ52.18 High há 3m 1sem
NEAR/USDT Near Protocol Tether CA$5.19 Ƀ0.00006478 CA$4,007,612 Ƀ50.06 High há 3m 1sem
Pionex Pionex
NEAR/USDT Near Protocol Tether CA$5.19 Ƀ0.00006487 CA$3,856,257 Ƀ48.17 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35381 CAD.

Preço e Volume de NEAR Protocol em 68 Mercados e Casas de Câmbio - 128 Pairs

Exchange & Mercados: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE