Cap Mercado $2.47T
0.41%
Volume 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NativeCoin (N8V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0006566 | $0.00065466 | $0.00066202 | $0.00065795 | - | $16,290 |
| Sep-27 2024 | $0.00065851 | $0.00064903 | $0.00066321 | $0.00065021 | - | $16,337 |
| Sep-26 2024 | $0.00064986 | $0.00062856 | $0.00065689 | $0.00063221 | - | $16,123 |
| Sep-25 2024 | $0.00063146 | $0.00063146 | $0.00064423 | $0.00064243 | - | $15,666 |
| Sep-24 2024 | $0.00064469 | $0.00062783 | $0.00064469 | $0.00063255 | - | $15,994 |
| Sep-23 2024 | $0.00063312 | $0.00063143 | $0.00064396 | $0.00063294 | - | $15,707 |
| Sep-22 2024 | $0.0006364 | $0.00062562 | $0.0006364 | $0.00063296 | - | $15,789 |
| Sep-21 2024 | $0.00063217 | $0.00062814 | $0.00063331 | $0.00063115 | - | $15,684 |
| Sep-20 2024 | $0.00063118 | $0.00062489 | $0.00064006 | $0.00062879 | - | $15,659 |
| Sep-19 2024 | $0.00063006 | $0.00061893 | $0.00063678 | $0.0006208 | - | $15,631 |
| Sep-18 2024 | $0.00060975 | $0.00059553 | $0.00060975 | $0.00060179 | - | $15,128 |
| Sep-17 2024 | $0.00060044 | $0.00057803 | $0.00061167 | $0.00058314 | - | $14,897 |
| Sep-16 2024 | $0.00058076 | $0.00057659 | $0.0005911 | $0.0005911 | - | $14,408 |
| Sep-15 2024 | $0.00058778 | $0.00058778 | $0.00060294 | $0.00060028 | - | $14,582 |
| Sep-14 2024 | $0.00060053 | $0.00059589 | $0.00060626 | $0.00060626 | - | $14,899 |