Cap Mercado $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Moedas
28.913
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NASDEX (NSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.034741 | $0.030689 | $0.034741 | $0.031185 | $109,481 | - |
| Sep-27 2024 | $0.031219 | $0.02986 | $0.031404 | $0.030315 | $76,316 | - |
| Sep-26 2024 | $0.030059 | $0.028278 | $0.030267 | $0.029062 | $86,407 | - |
| Sep-25 2024 | $0.028659 | $0.027769 | $0.028889 | $0.028153 | $68,955 | - |
| Sep-24 2024 | $0.028033 | $0.02734 | $0.028457 | $0.028008 | $63,297 | - |
| Sep-23 2024 | $0.028066 | $0.023647 | $0.028387 | $0.024331 | $72,865 | - |
| Sep-22 2024 | $0.024423 | $0.023945 | $0.024583 | $0.023945 | $51,278 | - |
| Sep-21 2024 | $0.024073 | $0.024073 | $0.024774 | $0.024513 | $50,312 | - |
| Sep-20 2024 | $0.024507 | $0.02449 | $0.024987 | $0.02475 | $55,544 | - |
| Sep-19 2024 | $0.024691 | $0.024592 | $0.025508 | $0.024767 | $55,747 | - |
| Sep-18 2024 | $0.024433 | $0.024001 | $0.02476 | $0.02476 | $55,865 | - |
| Sep-17 2024 | $0.024686 | $0.023571 | $0.024726 | $0.024134 | $64,232 | - |
| Sep-16 2024 | $0.024578 | $0.023925 | $0.024789 | $0.024324 | $66,520 | - |
| Sep-15 2024 | $0.024459 | $0.023597 | $0.02468 | $0.024671 | $66,493 | - |
| Sep-14 2024 | $0.024725 | $0.024509 | $0.025252 | $0.025173 | $51,785 | - |