Cap Mercado $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NanoMeter Bitcoin (NMBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000273 | $0.0000000273 | $0.0000000281 | $0.0000000279 | $77 | - |
| Sep-27 2024 | $0.0000000279 | $0.0000000275 | $0.0000000281 | $0.0000000279 | $87 | - |
| Sep-26 2024 | $0.0000000279 | $0.000000027 | $0.0000000279 | $0.000000027 | $148 | - |
| Sep-25 2024 | $0.0000000271 | $0.0000000271 | $0.0000000276 | $0.0000000275 | $142 | - |
| Sep-24 2024 | $0.0000000275 | $0.0000000275 | $0.0000000281 | $0.0000000281 | $0 | - |
| Sep-23 2024 | $0.0000000281 | $0.0000000277 | $0.0000000281 | $0.0000000277 | $273 | - |
| Sep-22 2024 | $0.0000000277 | $0.0000000272 | $0.0000000277 | $0.0000000277 | $56 | - |
| Sep-21 2024 | $0.0000000277 | $0.000000027 | $0.0000000277 | $0.000000027 | $162 | - |
| Sep-20 2024 | $0.000000027 | $0.000000027 | $0.0000000274 | $0.0000000273 | $69 | - |
| Sep-19 2024 | $0.0000000273 | $0.0000000271 | $0.0000000273 | $0.0000000271 | $181 | - |
| Sep-18 2024 | $0.0000000271 | $0.0000000268 | $0.0000000271 | $0.0000000268 | $68 | - |
| Sep-17 2024 | $0.0000000268 | $0.0000000261 | $0.0000000271 | $0.0000000261 | $91 | - |
| Sep-16 2024 | $0.0000000261 | $0.0000000261 | $0.0000000272 | $0.0000000272 | $207 | - |
| Sep-15 2024 | $0.0000000272 | $0.0000000268 | $0.0000000272 | $0.0000000268 | $39 | - |
| Sep-14 2024 | $0.0000000268 | $0.0000000268 | $0.0000000272 | $0.0000000272 | $0 | - |