Cap Mercado $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MYSTCL (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $95.37 | $91.29 | $96.26 | $91.62 | $1,932 | - |
| Sep-25 2024 | $91.62 | $91.62 | $98.42 | $98.29 | $1,858 | - |
| Sep-24 2024 | $98.29 | $93.82 | $98.29 | $93.92 | $2,493 | - |
| Sep-23 2024 | $93.65 | $87.43 | $94.82 | $89.38 | $4,412 | - |
| Sep-22 2024 | $91.38 | $88.18 | $102.81 | $99.58 | $8,904 | - |
| Sep-21 2024 | $95.07 | $92.56 | $95.10 | $92.58 | $4,874 | - |
| Sep-20 2024 | $92.45 | $56.12 | $96.90 | $57.13 | $24,107 | - |
| Sep-19 2024 | $55.95 | $54.21 | $56.76 | $54.21 | $2,486 | - |
| Sep-18 2024 | $54.21 | $54.21 | $56.41 | $55.93 | $1,517 | - |
| Sep-17 2024 | $55.93 | $52.93 | $56.22 | $52.93 | $915 | - |
| Sep-16 2024 | $52.93 | $52.78 | $53.99 | $53.99 | $324 | - |
| Sep-15 2024 | $55.06 | $55.06 | $56.69 | $56.69 | $291 | - |
| Sep-14 2024 | $56.69 | $56.69 | $57.65 | $57.65 | $427 | - |
| Sep-13 2024 | $57.65 | $56.40 | $58.53 | $56.40 | $2,584 | - |
| Sep-12 2024 | $56.40 | $56.20 | $57.06 | $56.37 | $1,018 | - |