Cap Mercado $2.43T
-1.28%
Volume 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Moedas
28.922
+11
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-06 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-05 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-04 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-03 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-02 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-01 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Aug-31 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Aug-30 2024 | $0.00006057 | $0.00006057 | $0.00006129 | $0.00006129 | $7 | - |
Aug-29 2024 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
Aug-28 2024 | $0.00006129 | $0.00006129 | $0.00006637 | $0.00006637 | $3 | - |
Aug-27 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-26 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-25 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-24 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |