Cap Mercado $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Moedas
28.895
+12
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
Nov-02 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
Nov-01 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
Oct-31 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
Oct-30 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
Oct-29 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
Oct-28 2022 | $0.00474467 | $0.00474467 | $0.00475496 | $0.00475496 | - | - |
Oct-27 2022 | $0.00475496 | $0.00473034 | $0.00499216 | $0.00479297 | - | - |