Cap Mercado $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Moedas
28.914
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MYCE (YCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00131298 | $0.00130942 | $0.00132193 | $0.00131678 | - | - |
| Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132828 | $0.00130388 | - | - |
| Sep-26 2024 | $0.00129544 | $0.00125692 | $0.0013094 | $0.00126497 | - | - |
| Sep-25 2024 | $0.00126356 | $0.00126346 | $0.00128795 | $0.00128233 | - | - |
| Sep-24 2024 | $0.00128971 | $0.00125701 | $0.00128971 | $0.00126632 | - | - |
| Sep-23 2024 | $0.00126699 | $0.00125922 | $0.00128985 | $0.00125922 | - | - |
| Sep-22 2024 | $0.00127269 | $0.00125065 | $0.00127269 | $0.00126542 | - | - |
| Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126799 | $0.00126347 | - | - |
| Sep-20 2024 | $0.00126184 | $0.00125138 | $0.00128046 | $0.00125705 | - | - |
| Sep-19 2024 | $0.00126116 | $0.00123885 | $0.0012709 | $0.00124396 | - | - |
| Sep-18 2024 | $0.00121986 | $0.0011872 | $0.00121986 | $0.00120114 | - | - |
| Sep-17 2024 | $0.00120306 | $0.00115618 | $0.00122581 | $0.00116553 | - | - |
| Sep-16 2024 | $0.001164 | $0.00115271 | $0.00118006 | $0.00117825 | - | - |
| Sep-15 2024 | $0.00118344 | $0.00118344 | $0.00120541 | $0.00120043 | - | - |
| Sep-14 2024 | $0.00120032 | $0.00119385 | $0.00121251 | $0.00121251 | - | - |