Cap Mercado $2.46T
-0.16%
Volume 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Moedas
28.911
+7
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-31 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-30 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-29 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-28 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-27 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-26 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-25 2022 | $0.00070001 | $0.00069997 | $0.00070004 | $0.00070002 | - | - |
Aug-24 2022 | $0.00070002 | $0.00069997 | $0.00075007 | $0.00070399 | $4 | - |
Aug-23 2022 | $0.00070399 | $0.00070391 | $0.00070403 | $0.00070398 | - | - |
Aug-22 2022 | $0.00070398 | $0.00070392 | $0.00080009 | $0.00079999 | $16 | - |
Aug-21 2022 | $0.00079999 | $0.00079995 | $0.00080012 | $0.00079997 | $9 | - |
Aug-20 2022 | $0.00079997 | $0.00079997 | $0.0008001 | $0.00080004 | $9 | - |
Aug-19 2022 | $0.00080004 | $0.00079995 | $0.00080014 | $0.00079999 | $9 | - |
Aug-18 2022 | $0.00079999 | $0.00079994 | $0.00080009 | $0.00080005 | $14 | - |