Cap Mercado $2.48T
1.8%
Volume 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Moedas
28.908
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de My Master War (MAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0020016 | $0.00198981 | $0.00201524 | $0.00201455 | $50 | $144,219 |
| Sep-26 2024 | $0.00201416 | $0.00187739 | $0.00201453 | $0.00188731 | $3 | $145,123 |
| Sep-25 2024 | $0.00195566 | $0.00194714 | $0.00195981 | $0.00194755 | $37 | $140,908 |
| Sep-24 2024 | $0.00194084 | $0.00169797 | $0.00194119 | $0.00169911 | $244 | $139,761 |
| Sep-23 2024 | $0.00169883 | $0.00169029 | $0.00196445 | $0.00196351 | $211 | $122,334 |
| Sep-22 2024 | $0.00196305 | $0.00196305 | $0.00207229 | $0.00207229 | $11 | $140,765 |
| Sep-21 2024 | $0.00205461 | $0.00200809 | $0.00205481 | $0.00201953 | - | $147,330 |
| Sep-20 2024 | $0.00201698 | $0.00198537 | $0.00203672 | $0.00198839 | $27 | $144,632 |
| Sep-19 2024 | $0.00198961 | $0.00195797 | $0.00204069 | $0.00196447 | $242 | $142,669 |
| Sep-18 2024 | $0.00195407 | $0.0019421 | $0.00196927 | $0.00194678 | $23 | $140,121 |
| Sep-17 2024 | $0.00194686 | $0.00194441 | $0.00197192 | $0.00195019 | $101 | $139,604 |
| Sep-16 2024 | $0.00194958 | $0.00184046 | $0.00196456 | $0.00196398 | $207 | $139,799 |
| Sep-15 2024 | $0.00196394 | $0.00193113 | $0.00196394 | $0.00193139 | $48 | $140,829 |
| Sep-14 2024 | $0.00193146 | $0.00183067 | $0.00231886 | $0.00183128 | $216 | $138,500 |
| Sep-13 2024 | $0.00183089 | $0.00173461 | $0.00183116 | $0.00173487 | $218 | $131,288 |