Cap Mercado $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
Jul-04 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
Jul-03 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
Jul-02 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
Jul-01 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
Jun-30 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
Jun-29 2023 | $0.0000001519 | $0.0000001519 | $0.000006266 | $0.000006266 | - | - |
Jun-28 2023 | $0.0000062651 | $0.0000062651 | $0.0000082821 | $0.0000066259 | $8,484 | - |
Jun-27 2023 | $0.0000079362 | $0.0000057641 | $0.00001011 | $0.0000091167 | $22,865 | - |
Jun-26 2023 | $0.00000904 | $0.0000088734 | $0.00001223 | $0.00001184 | $6,283 | - |
Jun-25 2023 | $0.00001184 | $0.0000097809 | $0.00001184 | $0.00001108 | $10,442 | - |
Jun-24 2023 | $0.00001108 | $0.00001031 | $0.00001184 | $0.00001031 | $3,082 | - |
Jun-23 2023 | $0.00001031 | $0.00001007 | $0.00001154 | $0.00001115 | $4,387 | - |
Jun-22 2023 | $0.00001138 | $0.00001043 | $0.00001295 | $0.00001264 | $11,531 | - |
Jun-21 2023 | $0.00001273 | $0.00001194 | $0.00001392 | $0.00001303 | $18,091 | - |