Cap Mercado $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Moedas
28.914
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de MustangCoin (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00722263 | $0.00720182 | $0.00727111 | $0.00724238 | - | - |
| Sep-27 2024 | $0.00723566 | $0.00714592 | $0.00730544 | $0.00717078 | - | - |
| Sep-26 2024 | $0.00712628 | $0.00691612 | $0.00720271 | $0.00695735 | - | - |
| Sep-25 2024 | $0.00694628 | $0.00694628 | $0.00708374 | $0.00705242 | - | - |
| Sep-24 2024 | $0.00709284 | $0.00691359 | $0.00709284 | $0.0069648 | - | - |
| Sep-23 2024 | $0.00697084 | $0.00692645 | $0.00709548 | $0.00692645 | - | - |
| Sep-22 2024 | $0.00699886 | $0.00687862 | $0.00699886 | $0.00695982 | - | - |
| Sep-21 2024 | $0.00696126 | $0.00691861 | $0.0069736 | $0.00694913 | - | - |
| Sep-20 2024 | $0.00693929 | $0.00688259 | $0.00704005 | $0.00691378 | - | - |
| Sep-19 2024 | $0.00693641 | $0.00681407 | $0.00698997 | $0.0068396 | - | - |
| Sep-18 2024 | $0.00670774 | $0.00652963 | $0.00670774 | $0.00660632 | - | - |
| Sep-17 2024 | $0.00661682 | $0.00635846 | $0.006742 | $0.00641064 | - | - |
| Sep-16 2024 | $0.00640228 | $0.00633354 | $0.00648934 | $0.00647805 | - | - |
| Sep-15 2024 | $0.00650895 | $0.00650895 | $0.00662945 | $0.00660216 | - | - |
| Sep-14 2024 | $0.00660177 | $0.0065662 | $0.00666997 | $0.00666997 | - | - |