Cap Mercado $2.45T
-1.09%
Volume 24h $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $335,968,497,759,630 | $312,620,944,624,220 | $452,045,533,496,050 | $315,277,469,862,130 | $542 | - |
| Sep-27 2024 | $314,735,173,974,000 | $284,692,156,278,850 | $315,304,774,218,970 | $284,692,156,278,850 | $96 | - |
| Sep-26 2024 | $284,692,156,278,850 | $284,692,156,278,850 | $286,280,222,077,040 | $286,280,222,077,040 | $4 | - |
| Sep-25 2024 | $286,280,222,077,040 | $286,280,222,077,040 | $287,438,949,742,790 | $287,438,949,742,790 | $2 | - |
| Sep-24 2024 | $287,438,949,742,790 | $287,399,738,598,490 | $287,438,949,742,790 | $287,399,738,598,490 | $0 | - |
| Sep-23 2024 | $287,399,738,598,490 | $287,399,738,598,490 | $292,270,941,691,490 | $292,270,941,691,490 | $9 | - |
| Sep-22 2024 | $292,270,941,691,490 | $292,270,941,691,490 | $299,151,206,955,760 | $299,151,206,955,760 | $19 | - |
| Sep-21 2024 | $299,151,206,955,760 | $284,044,774,705,920 | $306,984,798,467,110 | $306,984,798,467,110 | $87 | - |
| Sep-20 2024 | $306,984,798,467,110 | $281,772,531,084,160 | $306,984,798,467,110 | $281,772,531,084,160 | $68 | - |
| Sep-19 2024 | $281,772,531,084,160 | $279,844,893,605,300 | $281,772,531,084,160 | $280,069,531,041,740 | $8 | - |
| Sep-18 2024 | $280,069,531,041,740 | $279,313,105,413,670 | $304,723,185,562,450 | $304,723,185,562,450 | $51 | - |
| Sep-17 2024 | $304,723,185,562,450 | $292,580,225,210,280 | $304,723,185,562,450 | $293,402,581,004,670 | $46 | - |
| Sep-16 2024 | $293,402,581,004,670 | $292,550,133,457,910 | $293,402,581,004,670 | $292,550,133,457,910 | $0 | - |
| Sep-15 2024 | $292,550,133,457,910 | $289,796,365,056,150 | $337,426,358,833,570 | $337,426,358,833,570 | $108 | - |
| Sep-14 2024 | $337,426,358,833,570 | $304,456,534,519,120 | $337,426,358,833,570 | $304,456,534,519,120 | $76 | - |