Cap Mercado $2.23T
0.18%
Volume 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
Aug-02 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
Aug-01 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
Jul-31 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
Jul-30 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
Jul-29 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
Jul-28 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
Jul-27 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | $26,738,104,549,525 | - | - |
Jul-26 2024 | $26,738,104,549,525 | $26,738,104,549,525 | $28,489,252,895,202 | $28,489,252,895,202 | $78 | - |
Jul-25 2024 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | - | - |
Jul-24 2024 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | - | - |
Jul-23 2024 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | - | - |
Jul-22 2024 | $28,489,252,895,202 | $28,327,499,240,737 | $28,495,207,347,749 | $28,327,499,240,737 | $3 | - |
Jul-21 2024 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | - | - |
Jul-20 2024 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | - | - |