Cap Mercado $2.44T
-0.74%
Volume 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexbit / MUNI (NXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.010294 | $0.010294 | $0.010294 | $0.010294 | - | - |
| Aug-27 2024 | $0.010294 | $0.010294 | $0.010294 | $0.010294 | - | - |
| Aug-26 2024 | $0.010294 | $0.010294 | $0.010294 | $0.010294 | - | - |
| Aug-25 2024 | $0.010294 | $0.010294 | $0.010294 | $0.010294 | - | - |
| Aug-24 2024 | $0.010294 | $0.010294 | $0.010294 | $0.010294 | - | - |
| Aug-23 2024 | $0.010294 | $0.010294 | $0.010294 | $0.010294 | - | - |
| Aug-22 2024 | $0.010294 | $0.010294 | $0.010294 | $0.010294 | - | - |
| Aug-21 2024 | $0.010294 | $0.00880243 | $0.010296 | $0.00935359 | - | - |
| Aug-20 2024 | $0.00935398 | $0.00921166 | $0.010496 | $0.0096093 | $114,463 | - |
| Aug-19 2024 | $0.00961086 | $0.00809812 | $0.012985 | $0.0080985 | $29,154 | - |
| Aug-18 2024 | $0.00809837 | $0.00809818 | $0.00960053 | $0.00938083 | $8,201 | - |
| Aug-17 2024 | $0.00938147 | $0.00900151 | $0.00949621 | $0.00920472 | $18,235 | - |
| Aug-16 2024 | $0.00920286 | $0.00900273 | $0.00999968 | $0.00950111 | $9,463 | - |
| Aug-15 2024 | $0.00950325 | $0.00939974 | $0.011001 | $0.00964392 | $10,606 | - |
| Aug-14 2024 | $0.00964409 | $0.00963319 | $0.01117 | $0.010984 | $11,878 | - |