Cap Mercado $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000003436 | $0.0000003436 | $0.0000003444 | $0.0000003444 | $0 | - |
| Sep-25 2024 | $0.0000003444 | $0.0000003444 | $0.0000003511 | $0.0000003511 | $8 | - |
| Sep-24 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-23 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-22 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-21 2024 | $0.0000003322 | $0.0000003257 | $0.0000003322 | $0.0000003257 | $56 | - |
| Sep-20 2024 | $0.0000003257 | $0.0000003257 | $0.0000003298 | $0.0000003298 | $24 | - |
| Sep-19 2024 | $0.0000003298 | $0.0000003156 | $0.0000003298 | $0.0000003156 | $25 | - |
| Sep-18 2024 | $0.0000003156 | $0.0000003156 | $0.0000003197 | $0.0000003197 | $4 | - |
| Sep-17 2024 | $0.0000003197 | $0.0000003101 | $0.0000003197 | $0.0000003101 | $8 | - |
| Sep-16 2024 | $0.0000003101 | $0.0000003101 | $0.0000003231 | $0.0000003231 | $7 | - |
| Sep-15 2024 | $0.0000003231 | $0.0000003207 | $0.0000003231 | $0.0000003207 | $13 | - |
| Sep-14 2024 | $0.0000003207 | $0.0000003207 | $0.0000003207 | $0.0000003207 | - | - |
| Sep-13 2024 | $0.0000003207 | $0.0000003179 | $0.0000003207 | $0.0000003179 | $2 | - |
| Sep-12 2024 | $0.0000003179 | $0.0000003028 | $0.0000003179 | $0.0000003028 | $64 | - |