Cap Mercado $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de MultiPlanetary Inus (INUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000003477789139559 | $0.0000000030338758354483 | $0.000000003477789139559 | $0.0000000030417322439441 | $39,883 | - |
| Sep-26 2024 | $0.0000000030417322439441 | $0.000000002834448534811 | $0.0000000033589410906139 | $0.0000000029149716180609 | $58,320 | - |
| Sep-25 2024 | $0.0000000029252623044691 | $0.0000000029252623044691 | $0.0000000039477613152477 | $0.0000000037740275095503 | $65,118 | - |
| Sep-24 2024 | $0.0000000037401772361603 | $0.0000000025534260438144 | $0.0000000037401772361603 | $0.0000000025670292250051 | $58,631 | - |
| Sep-23 2024 | $0.0000000025568277865 | $0.0000000018224581111938 | $0.0000000032423098326269 | $0.0000000018224581111938 | $111,847 | - |
| Sep-22 2024 | $0.0000000018224581111938 | $0.0000000017234341473179 | $0.0000000018224581111938 | $0.000000001754797128327199 | $5,972 | - |
| Sep-21 2024 | $0.0000000017351454024257 | $0.000000001691936908399 | $0.0000000017368321836597 | $0.000000001691936908399 | $4,883 | - |
| Sep-20 2024 | $0.000000001691936908399 | $0.0000000015562125399587 | $0.000000001691936908399 | $0.0000000015562125399587 | $6,852 | - |
| Sep-19 2024 | $0.0000000015305484853705 | $0.0000000014132557047422 | $0.0000000015305484853705 | $0.0000000014132557047422 | $4,878 | - |
| Sep-18 2024 | $0.0000000013619579436912 | $0.0000000013619579436912 | $0.0000000015700757480323 | $0.0000000015700757480323 | $24,972 | - |
| Sep-17 2024 | $0.0000000015700757480323 | $0.0000000010831507345939 | $0.0000000015700757480323 | $0.0000000010995372490708 | $38,312 | - |
| Sep-16 2024 | $0.0000000010817883729239 | $804,189,604,705,270 | $0.0000000011025769058235 | $844,014,429,637,200 | $27,735 | - |
| Sep-15 2024 | $844,014,429,637,200 | $844,014,429,637,200 | $864,821,814,528,820 | $860,178,849,479,660 | $258 | - |
| Sep-14 2024 | $860,178,849,479,660 | $833,504,113,128,460 | $861,875,663,532,770 | $833,504,113,128,460 | $410 | - |
| Sep-13 2024 | $833,504,113,128,460 | $832,373,333,442,960 | $837,601,520,506,850 | $832,373,333,442,960 | $318 | - |