Cap Mercado $2.45T
-0.08%
Volume 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Moedas
28.916
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Multi-Chain Capital (MCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000004441 | $0.0000004441 | $0.0000004571 | $0.0000004466 | $47 | - |
| Sep-27 2024 | $0.0000004466 | $0.0000004409 | $0.0000004466 | $0.0000004409 | $0 | - |
| Sep-26 2024 | $0.0000004409 | $0.0000004391 | $0.0000004493 | $0.0000004493 | $23 | - |
| Sep-25 2024 | $0.0000004493 | $0.0000004493 | $0.0000004493 | $0.0000004493 | - | - |
| Sep-24 2024 | $0.0000004493 | $0.0000004493 | $0.0000004493 | $0.0000004493 | - | - |
| Sep-23 2024 | $0.0000004493 | $0.0000004305 | $0.0000004493 | $0.0000004305 | $4 | - |
| Sep-22 2024 | $0.0000004305 | $0.0000004305 | $0.0000004341 | $0.0000004341 | $5 | - |
| Sep-21 2024 | $0.0000004341 | $0.0000003985 | $0.0000004341 | $0.0000003985 | $1 | - |
| Sep-20 2024 | $0.0000003985 | $0.0000003985 | $0.0000003985 | $0.0000003985 | - | - |
| Sep-19 2024 | $0.0000003985 | $0.0000003985 | $0.0000003985 | $0.0000003985 | - | - |
| Sep-18 2024 | $0.0000003985 | $0.0000003985 | $0.0000004104 | $0.0000004104 | $1 | - |
| Sep-17 2024 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Sep-16 2024 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Sep-15 2024 | $0.0000004104 | $0.0000004104 | $0.0000004122 | $0.0000004122 | $6 | - |
| Sep-14 2024 | $0.0000004122 | $0.0000004085 | $0.0000004122 | $0.0000004085 | $0 | - |