Cap Mercado $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Moedas
28.913
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000004441 | $0.0000004441 | $0.0000004571 | $0.0000004466 | $47 | - |
Sep-27 2024 | $0.0000004466 | $0.0000004409 | $0.0000004466 | $0.0000004409 | $0 | - |
Sep-26 2024 | $0.0000004409 | $0.0000004391 | $0.0000004493 | $0.0000004493 | $23 | - |
Sep-25 2024 | $0.0000004493 | $0.0000004493 | $0.0000004493 | $0.0000004493 | - | - |
Sep-24 2024 | $0.0000004493 | $0.0000004493 | $0.0000004493 | $0.0000004493 | - | - |
Sep-23 2024 | $0.0000004493 | $0.0000004305 | $0.0000004493 | $0.0000004305 | $4 | - |
Sep-22 2024 | $0.0000004305 | $0.0000004305 | $0.0000004341 | $0.0000004341 | $5 | - |
Sep-21 2024 | $0.0000004341 | $0.0000003985 | $0.0000004341 | $0.0000003985 | $1 | - |
Sep-20 2024 | $0.0000003985 | $0.0000003985 | $0.0000003985 | $0.0000003985 | - | - |
Sep-19 2024 | $0.0000003985 | $0.0000003985 | $0.0000003985 | $0.0000003985 | - | - |
Sep-18 2024 | $0.0000003985 | $0.0000003985 | $0.0000004104 | $0.0000004104 | $1 | - |
Sep-17 2024 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
Sep-16 2024 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
Sep-15 2024 | $0.0000004104 | $0.0000004104 | $0.0000004122 | $0.0000004122 | $6 | - |
Sep-14 2024 | $0.0000004122 | $0.0000004085 | $0.0000004122 | $0.0000004085 | $0 | - |