Cap Mercado $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MTG Token (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00025285 | $0.00024413 | $0.00025285 | $0.00024864 | $857 | - |
| Sep-25 2024 | $0.00024865 | $0.00022028 | $0.00028489 | $0.0002432 | $1,299 | - |
| Sep-24 2024 | $0.0002432 | $0.0002432 | $0.00037075 | $0.00028137 | $2,073 | - |
| Sep-23 2024 | $0.00028143 | $0.00022503 | $0.00030985 | $0.00022503 | $1,584 | - |
| Sep-22 2024 | $0.00022505 | $0.00020545 | $0.00023904 | $0.00023541 | $493 | - |
| Sep-21 2024 | $0.00023535 | $0.00021454 | $0.00026696 | $0.00026694 | $1,127 | - |
| Sep-20 2024 | $0.00026696 | $0.00023299 | $0.00029541 | $0.00027823 | $343 | - |
| Sep-19 2024 | $0.00027823 | $0.00021787 | $0.00032556 | $0.00032543 | $3,096 | - |
| Sep-18 2024 | $0.00032548 | $0.00030559 | $0.00046985 | $0.00032103 | $1,424 | - |
| Sep-17 2024 | $0.00032532 | $0.00024307 | $0.00043286 | $0.00028987 | $3,740 | - |
| Sep-16 2024 | $0.00026575 | $0.00023517 | $0.00035829 | $0.00035829 | $3,079 | - |
| Sep-15 2024 | $0.00035828 | $0.00027583 | $0.0005495 | $0.0005001 | $20,878 | - |
| Sep-14 2024 | $0.00055203 | $0.00014283 | $0.00088899 | $0.00014283 | $70,714 | - |
| Sep-13 2024 | $0.00014275 | $0.0001297 | $0.00014275 | $0.0001297 | $280 | - |
| Sep-12 2024 | $0.00012969 | $0.00011439 | $0.00012969 | $0.00011442 | $223 | - |