Cap Mercado $2.48T
2.74%
Volume 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Moedas
28.903
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de mouse in a cats world (MOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000008215 | $0.0000007847 | $0.0000008215 | $0.0000007847 | $27 | - |
| Sep-25 2024 | $0.0000007847 | $0.0000007847 | $0.0000008066 | $0.0000008066 | $141 | - |
| Sep-24 2024 | $0.0000008012 | $0.0000007475 | $0.0000008012 | $0.0000007531 | $249 | - |
| Sep-23 2024 | $0.0000007531 | $0.0000007531 | $0.0000007632 | $0.0000007536 | $35 | - |
| Sep-22 2024 | $0.0000007536 | $0.0000007536 | $0.000000764 | $0.000000764 | $6 | - |
| Sep-21 2024 | $0.000000764 | $0.000000764 | $0.000000764 | $0.000000764 | - | - |
| Sep-20 2024 | $0.0000007687 | $0.0000007425 | $0.0000007835 | $0.0000007425 | $124 | - |
| Sep-19 2024 | $0.0000007425 | $0.0000006756 | $0.0000007425 | $0.0000006756 | $17 | - |
| Sep-18 2024 | $0.0000006756 | $0.0000006756 | $0.000000696 | $0.000000696 | $316 | - |
| Sep-17 2024 | $0.000000696 | $0.0000006945 | $0.0000006976 | $0.0000006976 | $74 | - |
| Sep-16 2024 | $0.0000006868 | $0.0000006868 | $0.0000006982 | $0.0000006944 | $217 | - |
| Sep-15 2024 | $0.0000006944 | $0.0000006944 | $0.0000007263 | $0.0000007263 | $387 | - |
| Sep-14 2024 | $0.0000007263 | $0.0000007157 | $0.000000736 | $0.0000007157 | $88 | - |
| Sep-13 2024 | $0.0000007157 | $0.0000007157 | $0.0000007157 | $0.0000007157 | - | - |
| Sep-12 2024 | $0.0000007157 | $0.0000007123 | $0.0000007157 | $0.0000007123 | $20 | - |