Cap Mercado $2.45T
-1.13%
Volume 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Moedas
28.913
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mountain Protocol (USDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.0000 | $0.9999 | $1.0003 | $1.0000 | $620,723 | - |
| Sep-27 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $1,184,765 | - |
| Sep-26 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $1,667,237 | - |
| Sep-25 2024 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $1,015,565 | - |
| Sep-24 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | $1,493,786 | - |
| Sep-23 2024 | $1.0001 | $0.9996 | $1.0008 | $1.0008 | $2,682,140 | - |
| Sep-22 2024 | $1.0006 | $0.9999 | $1.0006 | $1.0004 | $586,219 | - |
| Sep-21 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0004 | $383,465 | - |
| Sep-20 2024 | $1.0002 | $0.9991 | $1.0007 | $1.0000 | $1,190,372 | - |
| Sep-19 2024 | $0.9999 | $0.9998 | $1.0010 | $1.0002 | $586,634 | - |
| Sep-18 2024 | $0.9999 | $0.9996 | $1.0006 | $0.9999 | $443,890 | - |
| Sep-17 2024 | $0.9999 | $0.9998 | $1.0015 | $1.0005 | $2,920,346 | - |
| Sep-16 2024 | $1.0006 | $1.0000 | $1.0009 | $1.0000 | $2,881,442 | - |
| Sep-15 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0002 | $338,510 | - |
| Sep-14 2024 | $0.9998 | $0.9998 | $1.0006 | $1.0006 | $216,769 | - |