Cap Mercado $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Moedas
28.909
+15
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Moses Coin (MOSES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
| Aug-29 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
| Aug-28 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
| Aug-27 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
| Aug-26 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
| Aug-25 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
| Aug-24 2023 | $9,802,855 | $9,795,452 | $9,866,635 | $9,866,635 | - | - |
| Aug-23 2023 | $9,872,684 | $9,630,317 | $9,919,262 | $9,630,317 | $5 | - |
| Aug-22 2023 | $9,630,317 | $9,630,317 | $9,630,317 | $9,630,317 | - | - |
| Aug-21 2023 | $9,632,738 | $9,505,251 | $12,952,477 | $12,952,477 | $173 | - |
| Aug-20 2023 | $12,952,477 | $12,952,477 | $12,952,477 | $12,952,477 | - | - |
| Aug-19 2023 | $12,936,830 | $11,997,545 | $13,048,705 | $12,036,402 | $50 | - |
| Aug-18 2023 | $12,025,627 | $10,142,505 | $12,043,312 | $10,142,505 | $108 | - |
| Aug-17 2023 | $10,142,505 | $10,141,231 | $10,263,879 | $10,263,879 | - | - |
| Aug-16 2023 | $10,272,848 | $10,272,848 | $10,765,287 | $10,765,287 | $9 | - |