Cap Mercado $2.46T
0.77%
Volume 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morpheus Labs (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0019002 | $0.00185878 | $0.00192125 | $0.00186182 | $26,604 | $2,596,060 |
| Sep-26 2024 | $0.00186055 | $0.00184165 | $0.00200509 | $0.0019301 | $59,231 | $2,541,893 |
| Sep-25 2024 | $0.00192706 | $0.00171252 | $0.00209212 | $0.00171252 | $70,307 | $2,632,753 |
| Sep-24 2024 | $0.00171959 | $0.00171959 | $0.00190067 | $0.00175941 | $65,504 | $2,349,312 |
| Sep-23 2024 | $0.00177078 | $0.00171684 | $0.00180622 | $0.00173341 | $60,622 | $2,419,248 |
| Sep-22 2024 | $0.00175024 | $0.00170817 | $0.00178544 | $0.00176815 | $57,058 | $2,391,191 |
| Sep-21 2024 | $0.00177553 | $0.00166424 | $0.00181675 | $0.00175291 | $51,942 | $2,425,744 |
| Sep-20 2024 | $0.0017702 | $0.00163569 | $0.00181157 | $0.00173194 | $77,196 | $2,418,451 |
| Sep-19 2024 | $0.00172831 | $0.00155443 | $0.00172831 | $0.00158587 | $61,397 | $2,361,225 |
| Sep-18 2024 | $0.00158573 | $0.00157517 | $0.00174548 | $0.00173209 | $47,802 | $2,166,432 |
| Sep-17 2024 | $0.00174048 | $0.00164205 | $0.00185207 | $0.00169972 | $67,840 | $2,377,849 |
| Sep-16 2024 | $0.00170463 | $0.00162303 | $0.00170841 | $0.00166872 | $53,228 | $2,328,880 |
| Sep-15 2024 | $0.00170169 | $0.00157149 | $0.0017321 | $0.00157245 | $47,307 | $2,324,858 |
| Sep-14 2024 | $0.00156517 | $0.00150574 | $0.00160289 | $0.00157832 | $51,120 | $2,138,339 |
| Sep-13 2024 | $0.00157835 | $0.00153003 | $0.00166325 | $0.00166325 | $342,521 | $2,156,354 |