Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Moonscape (MSCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00015027 | $0.00014997 | $0.00015027 | $0.00014997 | $10 | - |
| Sep-25 2024 | $0.00014997 | $0.00014997 | $0.00015336 | $0.00015336 | $0 | - |
| Sep-24 2024 | $0.00015336 | $0.00015336 | $0.00015644 | $0.00015644 | $0 | - |
| Sep-23 2024 | $0.00015644 | $0.00015068 | $0.00015718 | $0.00015068 | $138 | - |
| Sep-22 2024 | $0.00015068 | $0.00015066 | $0.00015068 | $0.00015066 | $58 | - |
| Sep-21 2024 | $0.00015066 | $0.00014748 | $0.00015066 | $0.00014748 | $0 | - |
| Sep-20 2024 | $0.00014748 | $0.00014748 | $0.00014748 | $0.00014748 | - | - |
| Sep-19 2024 | $0.00014748 | $0.00014235 | $0.00014748 | $0.00014235 | $21 | - |
| Sep-18 2024 | $0.00014235 | $0.00014235 | $0.00014235 | $0.00014235 | - | - |
| Sep-17 2024 | $0.00014235 | $0.00013794 | $0.00014235 | $0.00013794 | $0 | - |
| Sep-16 2024 | $0.00013794 | $0.00013794 | $0.0001424 | $0.00014219 | $16 | - |
| Sep-15 2024 | $0.00014431 | $0.00014333 | $0.00014519 | $0.00014333 | $28 | - |
| Sep-14 2024 | $0.00014333 | $0.00014333 | $0.00014336 | $0.00014336 | $20 | - |
| Sep-13 2024 | $0.00014336 | $0.00014171 | $0.00014336 | $0.00014171 | $0 | - |
| Sep-12 2024 | $0.00014171 | $0.00013757 | $0.00014171 | $0.00013757 | $14 | - |