Cap Mercado $2.41T
-0.95%
Volume 24h $152.31B
18.1%
BTC % 52.33%
-0.07%
ETH % 13.15%
0.91%
Moedas
28.948
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000008923486155388299 | $0.000000008747988180204901 | $0.000000009186046565770501 | $0.000000009186046565770501 | $30,362 | - |
Sep-29 2024 | $0.0000000091859767698071 | $0.000000009131636271218199 | $0.000000009401500534682201 | $0.000000009401500534682201 | $29,066 | - |
Sep-28 2024 | $0.0000000093984402853014 | $0.0000000093984402234805 | $0.0000000095952467125945 | $0.000000009499338344536501 | $9,157 | - |
Sep-27 2024 | $0.000000009499338344536501 | $0.0000000091040555559957 | $0.000000009499338344536501 | $0.0000000091040555559957 | $25,204 | - |
Sep-26 2024 | $0.0000000091040555562074 | $0.0000000088928611254898 | $0.000000009280903505522001 | $0.0000000089103493381071 | $16,200 | - |
Sep-25 2024 | $0.0000000089084071225909 | $0.0000000086875515166036 | $0.0000000090017230145907 | $0.000000008842230155076199 | $21,362 | - |
Sep-24 2024 | $0.000000008842221819283 | $0.000000008825346078858 | $0.000000008969136086454 | $0.000000008940326734350899 | $10,525 | - |
Sep-23 2024 | $0.000000008976622721406599 | $0.0000000086690769656484 | $0.000000009403284030428601 | $0.000000009320277276422801 | $52,536 | - |
Sep-22 2024 | $0.0000000092622976222551 | $0.0000000086227494104833 | $0.0000000095720993462275 | $0.0000000086227494104833 | $79,822 | - |
Sep-21 2024 | $0.0000000086227494155583 | $0.000000008241587575489401 | $0.0000000086227505350958 | $0.000000008241587575489401 | $14,732 | - |
Sep-20 2024 | $0.000000008252829867870799 | $0.0000000081111274167487 | $0.000000008315485086854799 | $0.000000008134397472672099 | $15,706 | - |
Sep-19 2024 | $0.000000008134397472672099 | $0.0000000080196927610321 | $0.0000000082479611390144 | $0.0000000080196927610321 | $29,755 | - |
Sep-18 2024 | $0.000000008019645853399 | $0.000000007852267447785 | $0.000000008091990697888401 | $0.0000000080547082809749 | $16,105 | - |
Sep-17 2024 | $0.0000000080654165765091 | $0.0000000077906818909437 | $0.0000000081304976320628 | $0.0000000077906818909437 | $9,676 | - |
Sep-16 2024 | $0.0000000077906818909437 | $0.000000007750015344077799 | $0.000000008606715062764599 | $0.000000008606715062764599 | $38,849 | - |