Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOONBIRDS Finance (MBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-21 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-20 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-19 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-18 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-17 2022 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | $0.000000007913963591729999 | - | - |
| May-16 2022 | $0.000000007913963591729999 | $0.00000000790520468028 | $0.000000007913963591729999 | $0.00000000790520468028 | - | - |
| May-15 2022 | $0.00000000790520468028 | $0.00000000728153517571 | $0.000000007943426875869999 | $0.00000000756671750207 | $241 | - |
| May-14 2022 | $0.00000000756673389214 | $0.00000000660698746448 | $0.000000034 | $0.000000034 | $235 | - |
| May-13 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-12 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-11 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-10 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-09 2022 | $0.000000034 | $0.0000000339 | $0.0000000622 | $0.0000000427 | - | - |
| May-08 2022 | $0.0000000427 | $0.0000000294 | $0.0000000688 | $0.0000000295 | - | - |