Cap Mercado $2.22T
-0.29%
Volume 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moon Tropica (CAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $9.769 | $9.531 | $10.31 | $10.07 | $71,233 | $21,848,072 |
| Aug-29 2024 | $10.04 | $9.755 | $10.22 | $10.21 | $31,679 | $22,457,904 |
| Aug-28 2024 | $10.23 | $9.951 | $11.29 | $11.29 | $79,657 | $22,899,258 |
| Aug-27 2024 | $11.29 | $11.29 | $11.94 | $11.75 | $69,497 | $25,258,186 |
| Aug-26 2024 | $11.79 | $10.74 | $12.10 | $10.88 | $59,618 | $26,382,067 |
| Aug-25 2024 | $10.91 | $10.84 | $12.47 | $12.25 | $104,990 | $24,410,229 |
| Aug-24 2024 | $12.20 | $11.53 | $13.12 | $11.53 | $134,372 | $27,286,725 |
| Aug-23 2024 | $11.56 | $9.793 | $11.56 | $9.920 | $94,776 | $25,857,052 |
| Aug-22 2024 | $9.894 | $9.088 | $10.03 | $9.272 | $61,623 | $22,125,798 |
| Aug-21 2024 | $9.276 | $8.244 | $9.310 | $9.261 | $84,269 | $20,743,915 |
| Aug-20 2024 | $9.180 | $9.180 | $10.06 | $9.239 | $69,082 | $20,529,314 |
| Aug-19 2024 | $9.158 | $9.031 | $10.57 | $10.57 | $78,656 | $20,481,494 |
| Aug-18 2024 | $10.58 | $10.12 | $10.64 | $10.16 | $35,870 | $23,663,565 |
| Aug-17 2024 | $10.16 | $9.086 | $10.68 | $9.226 | $100,861 | $22,735,092 |
| Aug-16 2024 | $9.155 | $8.678 | $9.884 | $9.882 | $87,173 | $20,474,508 |