Cap Mercado $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $16,875,512,309 | $16,502,149,161 | $16,875,512,309 | $16,502,149,161 | $12 | - |
| Sep-26 2024 | $16,502,149,161 | $16,497,928,909 | $16,502,149,161 | $16,497,928,909 | $10 | - |
| Sep-25 2024 | $16,497,928,909 | $16,497,928,909 | $16,552,045,586 | $16,552,045,586 | $12 | - |
| Sep-24 2024 | $16,552,045,586 | $16,221,966,410 | $16,552,045,586 | $16,221,966,410 | $10 | - |
| Sep-23 2024 | $16,221,966,410 | $15,953,539,422 | $16,221,966,410 | $15,953,539,422 | $12 | - |
| Sep-22 2024 | $15,953,539,422 | $15,953,539,422 | $16,416,680,693 | $16,416,680,693 | $18 | - |
| Sep-21 2024 | $16,416,680,693 | $15,732,745,375 | $16,416,680,693 | $15,732,745,375 | $12 | - |
| Sep-20 2024 | $15,732,745,375 | $15,431,081,971 | $15,901,964,415 | $15,431,081,971 | $11 | - |
| Sep-19 2024 | $15,431,081,971 | $15,001,416,073 | $15,431,081,971 | $15,001,416,073 | $11 | - |
| Sep-18 2024 | $15,001,416,073 | $14,854,864,301 | $15,001,416,073 | $14,854,864,301 | $9 | - |
| Sep-17 2024 | $14,854,864,301 | $14,711,478,091 | $14,854,864,301 | $14,711,478,091 | $11 | - |
| Sep-16 2024 | $14,711,478,091 | $14,711,478,091 | $14,955,332,465 | $14,955,332,465 | $13 | - |
| Sep-15 2024 | $14,955,332,465 | $14,820,741,750 | $14,955,332,465 | $14,820,741,750 | $11 | - |
| Sep-14 2024 | $14,820,741,750 | $14,820,741,750 | $14,974,030,248 | $14,974,030,248 | $17 | - |
| Sep-13 2024 | $14,974,030,248 | $14,846,886,204 | $14,974,030,248 | $14,846,886,204 | $11 | - |