Cap Mercado $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00017864 | $0.00017864 | $0.00017864 | $0.00017864 | - | - |
Aug-16 2024 | $0.00017864 | $0.00017339 | $0.00017864 | $0.00017339 | - | - |
Aug-15 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
Aug-14 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
Aug-13 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
Aug-12 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
Aug-11 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
Aug-10 2024 | $0.00017339 | $0.00017339 | $0.00017864 | $0.00017864 | - | - |
Aug-09 2024 | $0.00017864 | $0.00016954 | $0.00017864 | $0.00016967 | $61 | - |
Aug-08 2024 | $0.00016967 | $0.00016967 | $0.00020493 | $0.00020493 | $1,194 | - |
Aug-07 2024 | $0.00020493 | $0.00019616 | $0.00020623 | $0.00019616 | $973 | - |
Aug-06 2024 | $0.00019578 | $0.00019578 | $0.00021622 | $0.00021585 | $902 | - |
Aug-05 2024 | $0.00022119 | $0.00022119 | $0.00028071 | $0.00028071 | $1,111 | - |
Aug-04 2024 | $0.00028071 | $0.00028071 | $0.00030779 | $0.00030779 | $281 | - |
Aug-03 2024 | $0.00030779 | $0.00030779 | $0.00036906 | $0.00036906 | $601 | - |