Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moola Celo (mCELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.630998 | $0.630998 | $0.669854 | $0.656636 | $32 | - |
| Sep-25 2024 | $0.674506 | $0.535398 | $0.677726 | $0.535398 | $47 | - |
| Sep-24 2024 | $0.535398 | $0.530888 | $0.535519 | $0.535519 | $1 | - |
| Sep-23 2024 | $0.535519 | $0.513212 | $0.535519 | $0.513212 | $7 | - |
| Sep-22 2024 | $0.513212 | $0.513212 | $0.525855 | $0.525855 | $8 | - |
| Sep-21 2024 | $0.514111 | $0.510715 | $0.514111 | $0.513832 | - | - |
| Sep-20 2024 | $0.513832 | $0.503795 | $0.544366 | $0.544366 | $19 | - |
| Sep-19 2024 | $0.490396 | $0.463451 | $0.490396 | $0.463451 | $7 | - |
| Sep-18 2024 | $0.454678 | $0.438312 | $0.454678 | $0.451737 | $7 | - |
| Sep-17 2024 | $0.451737 | $0.438763 | $0.453277 | $0.438763 | $3 | - |
| Sep-16 2024 | $0.438763 | $0.438763 | $0.438763 | $0.438763 | - | - |
| Sep-15 2024 | $0.438763 | $0.438763 | $0.438763 | $0.438763 | - | - |
| Sep-14 2024 | $0.438763 | $0.438708 | $0.438763 | $0.438708 | - | - |
| Sep-13 2024 | $0.438708 | $0.433766 | $0.438905 | $0.433766 | - | - |
| Sep-12 2024 | $0.433766 | $0.433766 | $0.438026 | $0.438026 | - | - |