Cap Mercado $2.40T
-1.7%
Volume 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Moedas
28.935
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MonoSwap USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.3139 | $1.3139 | $1.3199 | $1.3187 | $22 | - |
| Sep-28 2024 | $1.3187 | $1.3045 | $1.3248 | $1.3045 | $60 | - |
| Sep-27 2024 | $1.3045 | $1.3042 | $1.3172 | $1.3159 | $125 | - |
| Sep-26 2024 | $1.3159 | $1.3058 | $1.3210 | $1.3154 | $135 | - |
| Sep-25 2024 | $1.3154 | $1.3116 | $1.3251 | $1.3116 | $169 | - |
| Sep-24 2024 | $1.3116 | $1.3094 | $1.3307 | $1.3210 | $241 | - |
| Sep-23 2024 | $1.3212 | $1.2976 | $1.3293 | $1.3293 | $274 | - |
| Sep-22 2024 | $1.3105 | $1.3105 | $1.3277 | $1.3133 | $549 | - |
| Sep-21 2024 | $1.3164 | $1.3114 | $1.3262 | $1.3180 | $102 | - |
| Sep-20 2024 | $1.3289 | $1.2999 | $1.3314 | $1.3113 | $286 | - |
| Sep-19 2024 | $1.3116 | $1.2986 | $1.3117 | $1.2986 | $240 | - |
| Sep-18 2024 | $1.3072 | $1.2984 | $1.3264 | $1.3178 | $280 | - |
| Sep-17 2024 | $1.3160 | $1.2947 | $1.3205 | $1.3179 | $228 | - |
| Sep-16 2024 | $1.3179 | $1.2977 | $1.3326 | $1.3326 | $1,130 | - |
| Sep-15 2024 | $1.3325 | $1.3179 | $1.3339 | $1.3339 | $179 | - |