Cap Mercado $2.47T
1.86%
Volume 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey Peepo (BANANAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002557 | $0.00002512 | $0.00002557 | $0.00002536 | $124 | - |
| Sep-25 2024 | $0.00002536 | $0.00002536 | $0.00002537 | $0.00002537 | $1 | - |
| Sep-24 2024 | $0.00002537 | $0.00002459 | $0.00002537 | $0.00002498 | $128 | - |
| Sep-23 2024 | $0.00002508 | $0.00002405 | $0.0000251 | $0.00002405 | $15 | - |
| Sep-22 2024 | $0.00002405 | $0.00002396 | $0.00002423 | $0.00002396 | $4 | - |
| Sep-21 2024 | $0.00002396 | $0.00002336 | $0.00002396 | $0.00002336 | $117 | - |
| Sep-20 2024 | $0.00002336 | $0.00002264 | $0.00002348 | $0.00002264 | $44 | - |
| Sep-19 2024 | $0.0000227 | $0.00002102 | $0.0000227 | $0.00002102 | $22 | - |
| Sep-18 2024 | $0.00002102 | $0.00002102 | $0.0000215 | $0.0000215 | $0 | - |
| Sep-17 2024 | $0.0000215 | $0.0000213 | $0.00002165 | $0.00002165 | $0 | - |
| Sep-16 2024 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Sep-15 2024 | $0.00002165 | $0.00002165 | $0.00002208 | $0.00002208 | $2 | - |
| Sep-14 2024 | $0.000022 | $0.000022 | $0.00002207 | $0.00002203 | $1 | - |
| Sep-13 2024 | $0.00002203 | $0.00002146 | $0.0000224 | $0.0000224 | $316 | - |
| Sep-12 2024 | $0.00002293 | $0.00002154 | $0.00002303 | $0.00002279 | $948 | - |