Cap Mercado $2.46T
-0.55%
Volume 24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Monero Classic (XMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.434396 | $0.434396 | $0.443655 | $0.441904 | $53 | - |
| Sep-26 2024 | $0.440823 | $0.439583 | $0.443409 | $0.439583 | $158 | - |
| Sep-25 2024 | $0.438119 | $0.433531 | $0.535722 | $0.476578 | $1,186 | - |
| Sep-24 2024 | $0.375922 | $0.355756 | $0.375922 | $0.356827 | $1 | - |
| Sep-23 2024 | $0.357036 | $0.334134 | $0.357848 | $0.334134 | $32 | - |
| Sep-22 2024 | $0.33592 | $0.325087 | $0.33592 | $0.325824 | - | - |
| Sep-21 2024 | $0.325883 | $0.325712 | $0.359537 | $0.359537 | $15 | - |
| Sep-20 2024 | $0.359521 | $0.327184 | $0.385136 | $0.384397 | $411 | - |
| Sep-19 2024 | $0.384952 | $0.32218 | $0.388259 | $0.359596 | $356 | - |
| Sep-18 2024 | $0.353161 | $0.348962 | $0.355609 | $0.35064 | $2 | - |
| Sep-17 2024 | $0.350722 | $0.349565 | $0.35165 | $0.350777 | $9 | - |
| Sep-16 2024 | $0.350446 | $0.349251 | $0.368577 | $0.368577 | $6 | - |
| Sep-15 2024 | $0.368856 | $0.368856 | $0.378707 | $0.377181 | $17 | - |
| Sep-14 2024 | $0.377163 | $0.373959 | $0.393732 | $0.393732 | $20 | - |
| Sep-13 2024 | $0.393465 | $0.371658 | $0.393873 | $0.371946 | $130 | - |