Cap Mercado $2.46T
-0.36%
Volume 24h $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
Moedas
28.913
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
May-20 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
May-19 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
May-18 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
May-17 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
May-16 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
May-15 2023 | $0.00027013 | $0.00027013 | $0.00027013 | $0.00027013 | - | - |
May-14 2023 | $0.00027013 | $0.00026953 | $0.00027847 | $0.00027847 | $13 | - |
May-13 2023 | $0.00027847 | $0.00027605 | $0.00027859 | $0.00027741 | - | - |
May-12 2023 | $0.00027747 | $0.00027453 | $0.0002802 | $0.00027967 | $9 | - |
May-11 2023 | $0.0002796 | $0.00027741 | $0.00044044 | $0.00028829 | $17 | - |
May-10 2023 | $0.00028826 | $0.00028315 | $0.00044038 | $0.00044026 | $10 | - |
May-09 2023 | $0.00044024 | $0.00043991 | $0.00044051 | $0.00044045 | - | - |
May-08 2023 | $0.00044045 | $0.00043996 | $0.00044085 | $0.0004406 | - | - |
May-07 2023 | $0.00044061 | $0.00028798 | $0.00044083 | $0.00028831 | - | - |