Cap Mercado $2.45T
3.34%
Volume 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mobius Finance (MOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00058302 | $0.00057787 | $0.00058386 | $0.00057787 | $101 | - |
| Sep-25 2024 | $0.00057789 | $0.00057789 | $0.00058718 | $0.0005843 | $295 | - |
| Sep-24 2024 | $0.00058431 | $0.0005771 | $0.00058677 | $0.0005828 | $124 | - |
| Sep-23 2024 | $0.00058287 | $0.00056779 | $0.00059686 | $0.00056812 | $172 | - |
| Sep-22 2024 | $0.00056842 | $0.00055078 | $0.00056881 | $0.00055088 | $98 | - |
| Sep-21 2024 | $0.00057273 | $0.00054363 | $0.00058558 | $0.00058361 | $357 | - |
| Sep-20 2024 | $0.00058351 | $0.00057965 | $0.00059657 | $0.00059657 | $307 | - |
| Sep-19 2024 | $0.00060062 | $0.00059704 | $0.00062194 | $0.00059704 | $74 | - |
| Sep-18 2024 | $0.00060705 | $0.00060239 | $0.00061455 | $0.00060423 | $26 | - |
| Sep-17 2024 | $0.0006042 | $0.00058792 | $0.00061559 | $0.00059368 | $604 | - |
| Sep-16 2024 | $0.00059435 | $0.00059034 | $0.00059833 | $0.00059833 | $374 | - |
| Sep-15 2024 | $0.0005891 | $0.00057538 | $0.00064484 | $0.00057545 | $1,960 | - |
| Sep-14 2024 | $0.00057539 | $0.0005039 | $0.0005923 | $0.00050451 | $448 | - |
| Sep-13 2024 | $0.0005033 | $0.00047267 | $0.00052363 | $0.00052363 | $2,740 | - |
| Sep-12 2024 | $0.00051249 | $0.00050118 | $0.00052792 | $0.0005053 | $54 | - |